HIGH / LOW
Senores Pharmaceuticals Ltd.
BSE
Jul 16
617.55
-10.30 ( -1.64%)
Volume
8366
Prev. Close
627.85
Open Price
626.60
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 16
616.95
-10.95 ( -1.74%)
Volume
155283
Prev. Close
627.90
Open Price
630.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0RB801010
|
Market Cap. ( ₹ in Cr. )
|
2841.28
|
P/BV
|
9.34
|
Book Value ( ₹ )
|
66.07
|
|
BSE Code
|
544319
|
52 Week High/Low ( ₹ )
|
665/435
|
FV/ML
|
10/1
|
P/E(X)
|
48.52
|
|
NSE Code
|
SENORESEQ
|
Book Closure
|
|
EPS ( ₹ )
|
12.72
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
664.00
|
19/03/2025
|
440.00
|
13/01/2025
|
|
NSE
|
665.00
|
19/03/2025
|
435.25
|
13/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/07/2025 | 633.00 | 15/07/2025 | 602.85 | 14/07/2025 |
| 11/07/2025 | 624.30 | 11/07/2025 | 558.75 | 07/07/2025 |
| 04/07/2025 | 593.70 | 01/07/2025 | 547.65 | 30/06/2025 |
| 27/06/2025 | 578.35 | 26/06/2025 | 514.85 | 23/06/2025 |
| 20/06/2025 | 564.40 | 16/06/2025 | 507.00 | 20/06/2025 |
| 13/06/2025 | 563.95 | 12/06/2025 | 529.70 | 09/06/2025 |
| 06/06/2025 | 543.15 | 06/06/2025 | 506.00 | 05/06/2025 |
| 30/05/2025 | 529.45 | 30/05/2025 | 499.85 | 27/05/2025 |
| 23/05/2025 | 524.00 | 21/05/2025 | 497.70 | 19/05/2025 |
| 16/05/2025 | 557.00 | 14/05/2025 | 491.00 | 16/05/2025 |
| 09/05/2025 | 537.00 | 06/05/2025 | 474.00 | 09/05/2025 |
| 02/05/2025 | 521.55 | 29/04/2025 | 500.00 | 30/04/2025 |
| 25/04/2025 | 554.25 | 21/04/2025 | 507.70 | 25/04/2025 |
| 17/04/2025 | 570.00 | 15/04/2025 | 538.45 | 17/04/2025 |
| 11/04/2025 | 556.40 | 11/04/2025 | 457.95 | 07/04/2025 |
| 04/04/2025 | 599.55 | 03/04/2025 | 523.60 | 04/04/2025 |
| 28/03/2025 | 650.00 | 24/03/2025 | 549.55 | 26/03/2025 |
| 21/03/2025 | 664.00 | 19/03/2025 | 563.60 | 17/03/2025 |
| 13/03/2025 | 586.65 | 13/03/2025 | 531.00 | 11/03/2025 |
| 07/03/2025 | 618.35 | 06/03/2025 | 517.05 | 03/03/2025 |
| 28/02/2025 | 584.10 | 27/02/2025 | 533.80 | 28/02/2025 |
| 21/02/2025 | 575.95 | 21/02/2025 | 492.40 | 19/02/2025 |
| 14/02/2025 | 588.30 | 10/02/2025 | 502.00 | 14/02/2025 |
| 07/02/2025 | 644.40 | 06/02/2025 | 507.40 | 03/02/2025 |
| 01/02/2025 | 556.95 | 31/01/2025 | 471.00 | 28/01/2025 |
| 24/01/2025 | 589.95 | 24/01/2025 | 490.60 | 22/01/2025 |
| 17/01/2025 | 530.00 | 17/01/2025 | 440.00 | 13/01/2025 |
| 10/01/2025 | 577.00 | 06/01/2025 | 500.00 | 10/01/2025 |
| 03/01/2025 | 609.00 | 30/12/2024 | 538.85 | 30/12/2024 |
| 31/12/2024 | 609.00 | 30/12/2024 | 538.85 | 30/12/2024 |